The Prague Stock Exchange and RM-System - daily results dne 19.3.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 25.3.2003 24.3.2003 21.3.2003 20.3.2003 19.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 89.10 | -2.30% | 3 920 | 44 | ||||||
| KOVOSVIT | 412.00 | -2.16% | 2 472 | 6 | ||||||||||
| AVIA | 23.50 | -2.08% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 88.20 | -2.00% | 1 588 | 18 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 600.80 | -1.88% | 5 202 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 422.00 | -1.86% | 0 | 0 | ||||||
| MOTORPAL | 272.00 | -1.69% | 1 632 | 6 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 86.80 | -1.69% | 38 830 | 447 | ||||||
| I.EPIC HOLDING | 242.00 | -1.62% | 8 802 | 36 | ||||||||||
| ČESKÉ RADIOKOMUN. | 193.00 | -1.03% | 29 879 326 | 153 355 | 194.10 | -1.47% | 377 572 | 1 920 | ||||||
| KOMERČNÍ BANKA | 1 892.00 | -1.82% | 400 233 970 | 208 685 | 1 896.00 | -1.22% | 970 601 | 506 | ||||||
| PARAMO | 452.00 | 0.00% | 0 | 0 | 455.00 | -0.89% | 910 | 2 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 316.50 | -0.47% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 690.00 | 0.00% | 0 | 0 | 1 725.00 | -0.28% | 3 450 | 2 | ||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 130.30 | -0.22% | 43 447 | 333 | ||||||
| ČEZ | 93.92 | +0.07% | 158 758 529 | 1 687 237 | 93.10 | -0.10% | 589 432 | 6 303 | ||||||
| ČKD KUTNÁ HORA | 440.00 | -0.04% | 13 202 | 30 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 806.50 | -0.04% | 6 452 | 8 | ||||||||||
| HOTEL PANORAMA | 556.20 | -0.01% | 9 455 | 17 | ||||||||||
| CONSUS IF | 51.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
