The Prague Stock Exchange and RM-System - daily results dne 19.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.3.2003 24.3.2003 21.3.2003 20.3.2003 19.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 9.40 | +4.44% | 4 512 | 480 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 700.00 | +4.06% | 0 | 0 | ||||||
| SELGEN | 270.00 | +3.84% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 280.00 | +3.70% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 175.10 | +2.93% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 701.00 | +5.00% | 0 | 0 | 2 100.00 | +2.73% | 12 600 | 6 | ||||||
| O2 C.R. | 294.80 | +2.79% | 179 190 410 | 614 352 | 291.00 | +2.64% | 640 621 | 2 215 | ||||||
| AKRO OPF PROG.SPOL | 117.00 | +2.63% | 3 510 | 30 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 605.00 | +2.22% | 73 680 | 16 | 4 730.50 | +2.56% | 0 | 0 | ||||||
| ODKOLEK | 420.00 | +2.43% | 2 100 | 5 | ||||||||||
| UNIPETROL | 43.39 | +1.64% | 31 883 886 | 734 582 | 43.40 | +2.35% | 709 956 | 16 488 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 045.00 | +2.14% | 168 087 | 162 | ||||||||||
| STAVOSTROJ | 255.20 | +2.03% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 180.00 | +1.84% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 515.00 | +1.82% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 34 800 | 12 | ||||||
| CIMEX KONCERN | 273.00 | +1.44% | 0 | 0 | ||||||||||
| YTONG | 3 550.00 | +1.42% | 53 250 | 15 | ||||||||||
| CUKROVAR VRBÁTKY | 3 847.60 | +1.41% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 195.10 | +1.23% | 83 437 | 70 | ||||||||||
| ||||||||||||||
