The Prague Stock Exchange and RM-System - daily results dne 19.3.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2003  24.3.2003  21.3.2003  20.3.2003 19.3.2003

The Prague Sotck Exchange and RM-System - daily results - 19.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	2 801 834 945	218 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	100 090 333	9 000	10 685.00	0.00%	0	0
STČ ENERGETICKÁ	1 690.00	0.00%	0	0	1 725.00	-0.28%	3 450	2
ŠKODA AUTO VAR/07	100.00	0.00%	9 941 278	100	100 000.00	0.00%	0	0
TEPLÁRNY BRNO	1 000.00	0.00%	0	0	1 140.00	-7.31%	12 540	11
UNIPETROL	43.39	+1.64%	31 883 886	734 582	43.40	+2.35%	709 956	16 488
UNIPETROL 9,00/04	99.00	0.00%	3 214 650	29	100 000.00	0.00%	0	0
VET ASSETS	65.00	0.00%	0	0	62.00	+11.51%	13 274	215
ZČ ENERGETIKA	3 141.00	+4.98%	0	0	3 800.00	+1.15%	41 683	11
ŽIVNOSTENSKÁ BANKA	4 100.00	0.00%	0	0	4 231.00	+0.32%	152 332	36
‹‹ First 20    ‹ Previous 20