Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2007 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 007.44 | 20 000 | 200 148 888.88 | 100.20 | 100.30 | |
ZENTIVA | Bloky BCP | 1 | 1 365.18 | 140 000 | 191 125 200.00 | 1 365.18 | 1 365.18 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 910.89 | 10 000 | 109 108 888.89 | 109.50 | 109.50 | |
HZL RBCZ 4,40/11 | Bloky BCP | 1 | 10 680.33 | 10 000 | 106 803 333.33 | 104.75 | 104.75 | |
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 7 155.00 | 10 000 | 71 550 000.00 | 71.55 | 71.55 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 817.92 | 3 000 | 29 453 750.00 | 96.20 | 96.20 | |
ČEZ | Bloky BCP | 2 | 880.13 | 23 000 | 20 243 000.00 | 878.50 | 881.00 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 868.38 | 1 000 | 9 868 375.00 | 97.60 | 97.60 | |
ČS VAR/15 | Bloky BCP | 2 | 1 011 160.00 | 6 | 6 066 960.00 | 100.00 | 100.00 | |
CPI FIM | Bloky BCP | 1 | 3 309.96 | 500 | 1 654 980.00 | 3 309.96 | 3 309.96 | |
ČEZ | UNIVYC BCP-1 | 1 | 831.00 | 1 000 | 831 000.00 | 831.00 | 831.00 | |
RYBÁŘ. TŘEBOŇ HLD | n-Přímé RMS | 1 | 820.00 | 506 | 414 920.00 | 820.00 | 820.00 | |
O2 C.R. | Souhrn-BV2 Jiné BCP | 5 | 75 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 12 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 4 | 610 052 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 2 | 15 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 3 000 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 6 | 21 405 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 48 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV5 Jiné BCP | 1 | 5 200 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 4 300 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 3 | 1 081 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 5 975 | |||||
ST.DLUHOP. 3,95/07 | Souhrn-RV1 Jiné BCP | 1 | 1 500 | |||||
CETV | Souhrn-CV0 Jiné BCP | 9 | 9 289 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 3 | 20 000 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
PFNONWOVENS | Souhrn-RV0 Jiné BCP | 1 | 140 000 |