Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 007.44 | 20 000 | 200 148 888.88 | 100.20 | 100.30 | ||
| ZENTIVA | Bloky BCP | 1 | 1 365.18 | 140 000 | 191 125 200.00 | 1 365.18 | 1 365.18 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 910.89 | 10 000 | 109 108 888.89 | 109.50 | 109.50 | ||
| HZL RBCZ 4,40/11 | Bloky BCP | 1 | 10 680.33 | 10 000 | 106 803 333.33 | 104.75 | 104.75 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 7 155.00 | 10 000 | 71 550 000.00 | 71.55 | 71.55 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 817.92 | 3 000 | 29 453 750.00 | 96.20 | 96.20 | ||
| ČEZ | Bloky BCP | 2 | 880.13 | 23 000 | 20 243 000.00 | 878.50 | 881.00 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 868.38 | 1 000 | 9 868 375.00 | 97.60 | 97.60 | ||
| ČS VAR/15 | Bloky BCP | 2 | 1 011 160.00 | 6 | 6 066 960.00 | 100.00 | 100.00 | ||
| CPI FIM | Bloky BCP | 1 | 3 309.96 | 500 | 1 654 980.00 | 3 309.96 | 3 309.96 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 831.00 | 1 000 | 831 000.00 | 831.00 | 831.00 | ||
| RYBÁŘ. TŘEBOŇ HLD | n-Přímé RMS | 1 | 820.00 | 506 | 414 920.00 | 820.00 | 820.00 | ||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 5 | 75 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 4 | 610 052 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 15 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 3 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 6 | 21 405 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 48 000 | ||||||
| |||||||||
