The Prague Stock Exchange and RM-System - daily results dne 19.3.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.3.2007 22.3.2007 21.3.2007 20.3.2007 19.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 433.20 | -5.62% | 6 498 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 426.70 | -2.31% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 441.00 | -2.50% | 70 486 | 20 | ||||||||||
| ATAS NÁCHOD | 391.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 84.70 | +3.29% | 18 803 | 222 | ||||||||||
| BOHEMIA CRYS.GROUP | 188.00 | -6.00% | 5 640 | 30 | ||||||||||
| BRENT CRUDE OIL | 92.15 | -1.18% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 24.00 | -5.47% | 360 500 | 15 000 | ||||||||||
| BRENT TURBO SHORT | 35.90 | +4.06% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 475.60 | +1.17% | 0 | 0 | ||||||||||
| CETV | 1 745.00 | +1.45% | 76 739 222 | 44 048 | ||||||||||
| CEZ FUT JUN07 | 871.00 | -0.33% | 441 740 | 5 | ||||||||||
| CEZ FUT SEP07 | 870.00 | -0.57% | 0 | 0 | ||||||||||
| CPI FIM | 3 285.00 | +0.31% | 43 839 540 | 13 312 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 671.70 | +0.73% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 108.10 | -6.73% | 9 420 000 | 88 200 | ||||||||||
| ||||||||||||||
