The Prague Stock Exchange and RM-System - daily results dne 19.3.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.3.2007 22.3.2007 21.3.2007 20.3.2007 19.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 2 627.70 | -9.99% | 15 766 | 6 | ||||||||||
| Holcim (Česko) | 2 256.10 | -9.82% | 4 512 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 400.00 | -8.36% | 2 000 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 188.00 | -6.00% | 5 640 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 433.20 | -5.62% | 6 498 | 15 | ||||||||||
| ARCELORMITTAL | 3 441.00 | -2.50% | 70 486 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 426.70 | -2.31% | 0 | 0 | ||||||||||
| VÍTKOVICE | 673.80 | -2.26% | 205 443 | 300 | ||||||||||
| VET ASSETS | 45.00 | -1.10% | 57 922 | 1 284 | 46.00 | -1.91% | 48 355 | 1 050 | ||||||
| TATRA | 163.70 | -1.79% | 40 240 | 246 | ||||||||||
| KDYNIUM | 4 211.50 | -0.82% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 414.50 | -0.59% | 0 | 0 | ||||||||||
| MEDICAMENTA | 623.20 | -0.36% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 681.90 | -0.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 556.00 | +0.24% | 5 135 214 | 484 | 10 619.60 | 0.00% | 424 386 | 40 | ||||||
| FAGRON | 95.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 255.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 225.60 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 215.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
