The Prague Stock Exchange and RM-System - daily results dne 19.3.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.3.2008 21.3.2008 20.3.2008 19.3.2008 18.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TURBO LONG | 657.20 | -9.05% | 0 | 0 | ||||||||||
CECE TELECOM TL | 42.01 | -7.47% | 0 | 0 | ||||||||||
SETX TL | 67.51 | -5.86% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 167.42 | -4.40% | 0 | 0 | ||||||||||
ROTX 10000 TL | 669.10 | -3.74% | 0 | 0 | ||||||||||
GOLD | 1 561.00 | -3.64% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 128.01 | -3.40% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 518.00 | -3.14% | 0 | 0 | ||||||||||
VIG | 1 210.00 | -3.04% | 14 661 056 | 11 991 | 1 208.90 | -3.90% | 0 | 0 | ||||||
KB 3000 TL | 114.70 | -2.71% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 365.00 | -2.60% | 14 057 452 | 2 215 | 6 310.00 | -3.64% | 180 793 | 28 | ||||||
ECM | 798.60 | -2.38% | 8 038 851 | 9 963 | 805.00 | -2.18% | 316 982 | 386 | ||||||
BRENT TURBO LONG | 88.00 | -2.00% | 0 | 0 | ||||||||||
CTX TS 3500 | 289.70 | -1.76% | 0 | 0 | ||||||||||
ECM WARRANTS | 555.30 | -0.89% | 0 | 0 | ||||||||||
CECE TS 3450 | 269.90 | -0.88% | 0 | 0 | ||||||||||
O2 C.R. | 507.70 | -0.86% | 434 042 288 | 852 820 | 512.40 | -0.69% | 3 788 663 | 7 380 | ||||||
KOMERČNÍ BANKA | 3 944.00 | -0.73% | 406 513 053 | 102 726 | 3 978.20 | -0.45% | 2 181 755 | 551 | ||||||
TELEFONO2 DISCOUNT | 49.94 | -0.72% | 0 | 0 | ||||||||||
O2 400 TL | 14.99 | -0.66% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 123.45 | -0.64% | 0 | 0 | ||||||||||
KB DISCOUNT | 360.70 | -0.55% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.27 | -0.51% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 061.00 | -0.43% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 028.00 | -0.29% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 900.70 | -0.09% | 0 | 0 | ||||||||||
VET ASSETS | 17.20 | -0.06% | 258 | 15 | 17.10 | -3.93% | 2 706 | 156 | ||||||
EUROPA BONUS CZK | 7 342.00 | -0.01% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.20 | -0.10% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 98 331 833 | 100 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 180.22 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 10 745 826 | 1 047 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 665.00 | +0.01% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 17.88 | 0.00% | 2 122 603 | 120 527 | 18.50 | -0.53% | 314 894 | 17 047 | ||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
|