Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	16	9 521.34	76 000	723 621 666.66	94.90	96.12
ST.DLUHOP. 4,70/22	Bloky BCP	9	10 069.50	35 000	352 432 555.55	96.59	97.70
ST.DLUHOP. 3,55/12	Bloky BCP	6	9 994.16	30 000	299 824 861.10	96.34	96.85
ST.DLUHOP. 3,70/13	Bloky BCP	5	9 988.93	25 000	249 723 194.44	96.55	97.25
ST.DLUHOP. 4,60/18	Bloky BCP	5	10 191.32	23 000	234 400 444.44	98.80	99.30
ST.DLUHOP. 3,80/15	Bloky BCP	6	9 548.65	16 610	158 603 005.57	95.50	96.23
ST.DLUHOP. 3,75/20	Bloky BCP	3	9 172.71	15 000	137 590 624.99	89.64	89.79
ST.DLUHOP. 6,95/16	Bloky BCP	2	11 680.04	10 000	116 800 416.67	115.40	116.00
EIB VAR/18	Bloky BCP	1	983 318.33	100	98 331 833.33	98.27	98.27
ST.DLUHOP. 2,55/10	Bloky BCP	2	9 706.06	9 700	94 148 737.50	95.95	96.21
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	9 191.04	10 000	91 910 416.66	89.89	89.89
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	9 974.29	5 000	49 871 458.33	96.39	96.39
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	9 568.89	5 000	47 844 444.44	95.89	95.89
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	9 517.22	4 500	42 827 500.00	95.35	95.35
ČEZ	Bloky BCP	2	1 229.90	20 000	24 598 000.00	1 229.90	1 229.90
ST.DLUHOP. 6,40/10	Bloky BCP	5	10 424.10	2 353	24 527 900.88	104.54	104.60
ČEZ 4,30/10	Bloky BCP	2	10 263.44	1 047	10 745 826.34	100.15	100.15
HZL KB VAR/15	Bloky BCP	2	10 043.27	643	6 457 823.95	99.97	99.98
HZL WHB 5,60/12	Bloky BCP	2	10 926.83	366	3 999 221.00	106.46	106.57
ERSTE GROUP BANK A	Bloky BCP	1	915.00	4 000	3 660 000.00	915.00	915.00
‹‹ Prvních 60     Dalších 20 ›