The Prague Stock Exchange and RM-System - daily results dne 19.3.2008

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2008  21.3.2008  20.3.2008 19.3.2008  18.3.2008

The Prague Sotck Exchange and RM-System - daily results - 19.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD 1165 TS	332.50	+28.03%	0	0
CECE OIL&GAS TL	49.10	+17.16%	23 550	500
ERSTE 30,5 TL	20.99	+8.20%	119 400	6 000
PX 1300 TL	32.10	+5.94%	61 000	2 000
CETV	1 394.00	+5.93%	79 749 411	58 251	1 378.00	+3.96%	163 837	119
PX 1200 TL	41.50	+5.06%	0	0
CHINA BONUS III	1 937.00	+4.03%	0	0
ERBA FUT MAR08	942.60	+3.34%	374 800	4
ČEZ TURBO LONG	56.50	+3.12%	0	0
CECE TL	129.91	+3.09%	0	0
ZENTIVA	932.00	+2.64%	193 991 622	209 146	916.80	+1.04%	2 491 934	2 717
ERSTE GROUP BANK A	941.30	+2.26%	637 846 666	681 970	940.00	+0.85%	2 805 569	2 985
RDX 1600 TL	60.81	+2.01%	0	0
UNIPETROL	266.00	+1.72%	224 321 988	843 277	266.10	+0.79%	3 420 683	12 888
CPI FIM	1 505.00	+1.69%	20 662 738	13 852	1 532.00	+2.47%	366 996	243
PFNONWOVENS	564.50	+1.60%	35 198 085	62 101	575.80	+3.74%	1 006 835	1 761
CEZ FUT JUN08	1 245.00	+1.55%	0	0
ERBA FUT JUN08	978.60	+1.50%	98 000	1
ČEZ	1 244.00	+1.47%	1 450 023 596	1 173 124	1 235.00	+0.81%	15 560 211	12 647
CEZ FUT MAR08	1 235.00	+1.23%	0	0
CROX INDEX CERT	526.70	+1.17%	0	0
CTX	624.70	+1.08%	0	0
PX INDEX CERT.	152.08	+1.06%	0	0
WIG VB-AFT	206.30	+0.88%	0	0
S-BOX DIMAX	1 636.00	+0.86%	0	0
CECE VB-AFT	606.10	+0.83%	0	0
PX FUT MAR08	1 507.00	+0.80%	1 371 200	9
CECE BONUS III	2 403.00	+0.75%	0	0
CECEXT	407.40	+0.57%	0	0
WHEAT TL 519	110.91	+0.45%	0	0
CEZ DISCOUNT	102.96	+0.37%	0	0
RDX	460.50	+0.35%	0	0
DAX REV BONUS II	3 001.00	+0.30%	0	0
PX FUT JUN08	1 525.00	+0.20%	1 065 100	7
SRX INDEX CERT	224.40	+0.18%	0	0
INDUSTRY BASKET	228.40	+0.13%	0	0
BUX VB-AFT	214.30	+0.09%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
AAA AUTO	17.88	0.00%	2 122 603	120 527	18.50	-0.53%	314 894	17 047
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	665.00	+0.01%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 464.20	-0.10%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	98 331 833	100
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›