Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2008 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 16 | 9 521.34 | 76 000 | 723 621 666.66 | 94.90 | 96.12 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 9 | 10 069.50 | 35 000 | 352 432 555.55 | 96.59 | 97.70 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 6 | 9 994.16 | 30 000 | 299 824 861.10 | 96.34 | 96.85 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 9 988.93 | 25 000 | 249 723 194.44 | 96.55 | 97.25 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 191.32 | 23 000 | 234 400 444.44 | 98.80 | 99.30 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 9 548.65 | 16 610 | 158 603 005.57 | 95.50 | 96.23 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 172.71 | 15 000 | 137 590 624.99 | 89.64 | 89.79 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 680.04 | 10 000 | 116 800 416.67 | 115.40 | 116.00 | |
EIB VAR/18 | Bloky BCP | 1 | 983 318.33 | 100 | 98 331 833.33 | 98.27 | 98.27 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 706.06 | 9 700 | 94 148 737.50 | 95.95 | 96.21 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 9 191.04 | 10 000 | 91 910 416.66 | 89.89 | 89.89 | |
ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 9 974.29 | 5 000 | 49 871 458.33 | 96.39 | 96.39 | |
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 9 568.89 | 5 000 | 47 844 444.44 | 95.89 | 95.89 | |
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 517.22 | 4 500 | 42 827 500.00 | 95.35 | 95.35 | |
ČEZ | Bloky BCP | 2 | 1 229.90 | 20 000 | 24 598 000.00 | 1 229.90 | 1 229.90 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 10 424.10 | 2 353 | 24 527 900.88 | 104.54 | 104.60 | |
ČEZ 4,30/10 | Bloky BCP | 2 | 10 263.44 | 1 047 | 10 745 826.34 | 100.15 | 100.15 | |
HZL KB VAR/15 | Bloky BCP | 2 | 10 043.27 | 643 | 6 457 823.95 | 99.97 | 99.98 | |
HZL WHB 5,60/12 | Bloky BCP | 2 | 10 926.83 | 366 | 3 999 221.00 | 106.46 | 106.57 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 915.00 | 4 000 | 3 660 000.00 | 915.00 | 915.00 | |
ARCELORMITTAL | Přímé RMS | 6 250.00 | 100 | 625 000.00 | ||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 84 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 3 050 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 3 501 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 6 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 7 700 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CF0 Jiné BCP | 2 | 1 800 | |||||
ZENTIVA | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 3 | 20 000 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-BV2 Jiné BCP | 1 | 21 000 | |||||
ECM | Souhrn-CF0 Jiné BCP | 1 | 340 | |||||
PFNONWOVENS | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
ČS 3,49/12 | Souhrn-CF0 Jiné BCP | 1 | 3 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 15 000 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 1 500 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 48 000 | |||||
VIG | Souhrn-VV2 Jiné BCP | 2 | 13 000 | |||||
AAA AUTO | Souhrn-CV0 Jiné BCP | 1 | 15 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 5 | 30 000 |