The Prague Stock Exchange and RM-System - daily results dne 19.3.2008
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
25.3.2008 21.3.2008 20.3.2008 19.3.2008 18.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 1 394.00 | +5.93% | 79 749 411 | 58 251 | 1 378.00 | +3.96% | 163 837 | 119 | ||||||
CEZ DISCOUNT | 102.96 | +0.37% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 245.00 | +1.55% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 235.00 | +1.23% | 0 | 0 | ||||||||||
CPI FIM | 1 505.00 | +1.69% | 20 662 738 | 13 852 | 1 532.00 | +2.47% | 366 996 | 243 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 526.70 | +1.17% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 061.00 | -0.43% | 0 | 0 | ||||||||||
CTX | 624.70 | +1.08% | 0 | 0 | ||||||||||
CTX TS 3500 | 289.70 | -1.76% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 178.50 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 665.00 | +0.01% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 810.30 | -4.67% | 64 816 | 80 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 244.00 | +1.47% | 1 450 023 596 | 1 173 124 | 1 235.00 | +0.81% | 15 560 211 | 12 647 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
|