Top volume, RM System dne 19.3.2008
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
25.3.2008 21.3.2008 20.3.2008 19.3.2008 18.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 659.90 | 0.00% | 33 300 | 5 | ||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 555.50 | -0.80% | 26 109 | 47 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 559.00 | -9.76% | 7 826 | 14 | ||||||||||
VET ASSETS | 17.20 | -0.06% | 258 | 15 | 17.10 | -3.93% | 2 706 | 156 | ||||||
ŠMERAL BRNO | 441.00 | -4.37% | 1 764 | 4 | ||||||||||
BOHEMIA CRYS.GROUP | 214.00 | +6.62% | 428 | 2 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.20 | -0.10% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 102.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 341.50 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|