The Prague Stock Exchange and RM-System - daily results dne 19.3.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.3.2008 21.3.2008 20.3.2008 19.3.2008 18.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.88 | 0.00% | 2 122 603 | 120 527 | 18.50 | -0.53% | 314 894 | 17 047 | ||||||
| AKRO OPF GLOBAL. | 336.60 | -4.02% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 388.30 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.27 | -0.51% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 250.00 | +0.79% | 162 500 | 26 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 109.00 | -0.81% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 214.00 | +6.62% | 428 | 2 | ||||||||||
| BRENT CRUDE OIL | 123.45 | -0.64% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 88.00 | -2.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 803.90 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 214.30 | +0.09% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 403.00 | +0.75% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 49.10 | +17.16% | 23 550 | 500 | ||||||||||
| CECE TELECOM TL | 42.01 | -7.47% | 0 | 0 | ||||||||||
| CECE TL | 129.91 | +3.09% | 0 | 0 | ||||||||||
| CECE TS 3450 | 269.90 | -0.88% | 0 | 0 | ||||||||||
| CECE VB-AFT | 606.10 | +0.83% | 0 | 0 | ||||||||||
| CECEXT | 407.40 | +0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
