The Prague Stock Exchange and RM-System - daily results dne 19.3.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.3.2008 21.3.2008 20.3.2008 19.3.2008 18.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 4 591.50 | +8.24% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 482.80 | +7.43% | 48 280 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 214.00 | +6.62% | 428 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 313.50 | +4.50% | 0 | 0 | ||||||||||
| CETV | 1 394.00 | +5.93% | 79 749 411 | 58 251 | 1 378.00 | +3.96% | 163 837 | 119 | ||||||
| PFNONWOVENS | 564.50 | +1.60% | 35 198 085 | 62 101 | 575.80 | +3.74% | 1 006 835 | 1 761 | ||||||
| CPI FIM | 1 505.00 | +1.69% | 20 662 738 | 13 852 | 1 532.00 | +2.47% | 366 996 | 243 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 250.00 | +2.04% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 451.00 | +1.81% | 0 | 0 | ||||||||||
| VÍTKOVICE | 700.00 | +1.74% | 91 490 | 131 | ||||||||||
| PLIVA - LACHEMA | 852.10 | +1.30% | 0 | 0 | ||||||||||
| TATRA | 250.00 | +1.29% | 128 003 | 514 | ||||||||||
| ZENTIVA | 932.00 | +2.64% | 193 991 622 | 209 146 | 916.80 | +1.04% | 2 491 934 | 2 717 | ||||||
| ERSTE GROUP BANK A | 941.30 | +2.26% | 637 846 666 | 681 970 | 940.00 | +0.85% | 2 805 569 | 2 985 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 237.60 | +0.84% | 0 | 0 | ||||||
| ČEZ | 1 244.00 | +1.47% | 1 450 023 596 | 1 173 124 | 1 235.00 | +0.81% | 15 560 211 | 12 647 | ||||||
| ARCELORMITTAL | 6 250.00 | +0.79% | 162 500 | 26 | ||||||||||
| UNIPETROL | 266.00 | +1.72% | 224 321 988 | 843 277 | 266.10 | +0.79% | 3 420 683 | 12 888 | ||||||
| MCDONALDS CORP. | 894.40 | +0.32% | 0 | 0 | ||||||||||
| OHL ŽS | 3 656.50 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
