Bonds on the Prague Stock - Reference prices for bonds, day19.3.2008

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 19.3.2008
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEZ 3,35/08	99.61	0.00%	99.78	0.00%	3.35	23.6.2008
EIB 8,20/09	103.88	+0.01%	104.35	+0.10%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	107.2	-0.43%	107.95	-0.29%	6.85	15.5.2011
MERO ČR 10,30/11	116.2	0.00%	116.9	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	99	-0.01%	99.23	-0.02%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	95.88	-0.20%	96.23	-0.19%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	98.57	-0.16%	98.87	-0.16%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	96.4	-0.52%	96.9	-0.51%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	96.39	-0.54%	96.89	-0.53%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	89.19	-1.04%	89.69	-1.04%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	99.52	-0.07%	99.82	-0.07%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	95.29	-0.85%	95.79	-0.85%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	94.88	-0.94%	95.38	-0.93%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	99.29	-0.19%	99.74	-0.19%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	84.98	-2.34%	85.98	-2.32%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	98.52	-1.06%	99.02	-1.06%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	96.43	-1.14%	96.93	-1.13%	4.70	12.9.2022
ST.DLUHOP. 6,40/10	104.23	-0.13%	104.58	-0.12%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	107.14	-0.32%	107.64	-0.31%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	115.26	-0.85%	115.76	-0.85%	6.95	26.1.2016
ŠKODA AUTO VAR/10	99.35	0.00%	100	0.00%	3.92	26.10.2010
TELEF.O2CR 3,50/08	99.6	0.00%	99.78	0.00%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste