The Prague Stock Exchange and RM-System - daily results dne 19.3.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2015  24.3.2015  23.3.2015  20.3.2015 19.3.2015

The Prague Sotck Exchange and RM-System - daily results - 19.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	10.20	-12.45%	5 100	500
EB CEZ TS5	14.80	-10.30%	0	0
EB EURCZK TS3	17.10	-8.56%	0	0
EB SIL TS6	174.30	-6.99%	0	0
EB EGB TL5	23.90	-6.82%	0	0
EB GLD TS6	748.70	-5.89%	0	0
EB EURCZK TS5	27.00	-5.26%	0	0
EB SIL TS5	26.60	-4.66%	0	0
EB GLD TS7	999.20	-4.47%	0	0
UNIPETROL	121.55	-3.30%	13 154 531	107 400	122.10	-3.10%	1 470 306	11 999
BRENT TS 151,07	227.00	-2.91%	9 080	40
EB EGB TL7	15.90	-2.45%	0	0
EB EGB TS4	20.10	-2.19%	0	0
EB WTI TS8	1 502.00	-2.15%	0	0
EB USDCZK TS7	19.65	-2.00%	0	0
EB WTI TS7	1 754.00	-1.79%	0	0
CPI 5,10/21	105.20	-1.68%	105 175	100 000
EB DAX TL9	973.00	-1.25%	0	0
EB S&P500 TS3	487.00	-1.16%	12 078	25
EB DAX TL8	1 181.00	-0.92%	0	0
PRAZSKE SLUZBY	1 193.00	-0.58%	108 072	90	1 195.10	0.00%	0	0
FORTUNA	103.15	-0.15%	745 183	7 202	104.20	+0.19%	73 682	710
EB DAX IC1	1 115.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	103.00	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT INDEX SHORT	2 210.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CECEXT	294.30	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	2 108 091	1 950
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 806 533	1 700
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 277.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 20    Next 60 ›