Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 795.17	57 742	623 334 513.67	108.18	108.18
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 249.70	50 000	512 484 836.06	102.48	102.50
ST.DLUHOP. 0,50/16	Bloky BCP	3	10 100.41	40 000	404 016 388.89	100.67	100.68
ST.DLUHOP. 1,50/19	Bloky BCP	6	10 728.59	30 498	327 200 562.00	106.58	106.75
ST.DLUHOP. 3,75/20	Bloky BCP	2	12 189.11	20 000	243 782 291.67	119.89	120.03
ST.DLUHOP. VAR/16	Bloky BCP	5	10 068.35	11 460	115 383 289.50	100.48	100.52
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 575.44	4 000	54 301 777.78	133.30	133.30
AIRB 6,00/24	UNIVYC BCP-1	5	1 035 407.13	34	35 203 842.35	103.89	103.89
ST.DLUHOP. VAR/17	Bloky BCP	20	10 282.49	1 510	15 526 553.96	102.57	102.66
CPI VAR/18	UNIVYC BCP-1	1	961.40	15 600	14 997 835.67	94.31	94.31
CESKE DRAHY VAR/18	UNIVYC BCP-1	2	4 032 660.00	2	8 065 320.00	100.00	101.00
JTFG IV 5,20/17	Bloky BCP	1	3 002 166.67	1	3 002 166.67	100.00	100.00
CPI BYTY 5,80/21	Bloky BCP	1	1 081.07	1 950	2 108 090.83	102.99	102.99
ST.DLUHOP. VAR/20	Bloky BCP	1	10 003.09	200	2 000 617.22	100.00	100.00
CPI BYTY 4,80/19	Bloky BCP	1	1 062.67	1 700	1 806 533.33	102.00	102.00
ERSTE GROUP BANK A	Bloky BCP	1	623.00	1 400	872 200.00	623.00	623.00
RBCZ VAR/19	UNIVYC BCP-1	1	1.00	437 968	439 999.68	100.19	100.19
CPI VAR/19	UNIVYC BCP-1	2	500.00	586	293 000.00	100.00	100.00
HZL UCB 6,00/18	Souhrn-CF0 Jiné BCP	1		150 000 000
HZL VB CZ 3,20/16	Souhrn-CF0 Jiné BCP	2		130 000 000
‹‹ Prvních 60     Dalších 20 ›