The Prague Stock Exchange and RM-System - daily results dne 19.3.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2015  24.3.2015  23.3.2015  20.3.2015 19.3.2015

The Prague Sotck Exchange and RM-System - daily results - 19.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	100.00	0.00%	3 002 167	1
J&T BANKA 10% PERP	105.30	0.00%	210 600	2
EB S&P500 TS3	487.00	-1.16%	12 078	25
BRENT TS 151,07	227.00	-2.91%	9 080	40
EB GLD TL8	386.20	+14.50%	18 710	50
PRAZSKE SLUZBY	1 193.00	-0.58%	108 072	90	1 195.10	0.00%	0	0
PHILIP MORRIS ČR A	11 265.00	+0.58%	1 102 783	98	11 289.00	+0.08%	146 747	13
ST.DLUHOP. VAR/20	98.65	0.00%	2 000 617	200	10 000.00	0.00%	0	0
EB SIL TL6	73.70	+22.32%	17 138	250
PLG LOBKOWICZ	183.10	+0.05%	55 290	300	183.00	+0.27%	18 300	100
BRENT CRUDE OIL	77.30	+2.93%	24 736	320
EB CEZ TS6	10.20	-12.45%	5 100	500
EB EGB TS5	7.80	+8.33%	9 532	1 222
E4U	81.00	+1.38%	104 460	1 290	84.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	15 526 554	1 510	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 806 533	1 700
CPI BYTY 5,80/21	100.00	0.00%	2 108 091	1 950
EB USDCZK TL3	57.65	+0.44%	113 400	2 000
EB USDCZK TL4	31.90	+0.95%	74 480	2 450
EB WTI BC5	1 002.00	+2.67%	2 529 857	2 535
‹‹ First 60     Next 20 ›