The Prague Stock Exchange and RM-System - daily results dne 19.4.2017

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2017  24.4.2017  21.4.2017  20.4.2017 19.4.2017

The Prague Sotck Exchange and RM-System - daily results - 19.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					410.00	+1.91%	22 122	54
DEUTSCHE TELEKOM					424.50	-0.19%	46 675	110
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	917.90	+0.49%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
E4U	100.00	0.00%	4 200	42	99.00	0.00%	0	0
EB ADIDAS TL01	161.70	-2.27%	0	0
EB BMW TL01	67.15	+6.08%	16 891	254
EB BMW TS01	29.60	-11.11%	0	0
EB CBK TL01	6.85	+12.30%	0	0
EB CEZ BC06	1 053.00	0.00%	0	0
EB CEZ BC07	1 052.00	-0.94%	0	0
EB CEZ TL08	15.30	-4.08%	0	0
EB CEZ TL09	18.45	-3.40%	0	0
EB CEZ TS5	22.45	+2.98%	0	0
EB CEZ TS6	17.35	+3.89%	0	0
EB DAX TL11	935.40	-0.18%	0	0
EB DAX TL8	1 073.00	-0.19%	0	0
EB DAX TS11	432.40	+1.19%	0	0
EB DAX TS7	1 463.00	+0.55%	0	0
EB DBK TL01	21.15	+3.68%	0	0
EB DBK TL02	11.80	+6.79%	0	0
EB DBK TS03	12.70	-5.58%	0	0
EB EGB TL5	41.60	+0.36%	0	0
EB EGB TL7	33.30	+0.45%	0	0
EB EGB TS07	7.85	-0.63%	40 250	5 000
EB ES50 BC05	1 048.00	+0.29%	0	0
EB EURCZK TS07	12.40	-3.88%	210 800	17 000
EB EURCZK TS08	26.50	+1.53%	878 805	33 100
EB GLD IC2	3 207.00	-0.28%	0	0
EB GLD TL9	638.40	-1.24%	0	0
EB GLD TS7	510.60	+1.51%	0	0
EB KOM TL5	138.70	-4.28%	0	0
EB KOM TS02	65.25	+10.59%	455 050	7 000
EB LHA TL01	15.40	+10.39%	0	0
EB MONET TL01	23.95	-3.04%	169 450	7 000
EB MRK TL01	48.70	-7.59%	0	0
EB MRK TS01	35.20	+13.73%	0	0
EB NTX TL01	116.25	+1.40%	0	0
EB O2 TL02	11.30	+0.44%	0	0
EB OMV TL01	29.80	-4.79%	0	0
EB PX TL01	37.40	-1.06%	0	0
EB RWE TL01	16.75	-2.33%	0	0
EB SIL TL07	156.00	+0.65%	0	0
EB SIL TS5	18.25	-0.54%	0	0
EB SIL TS6	88.15	-2.76%	0	0
EB UNIP TL01	12.85	-0.39%	0	0
EB USDCZK TL05	17.70	+1.14%	0	0
EB USDCZK TS09	31.00	-1.12%	0	0
EB USDCZK TS10	35.00	-0.43%	0	0
EB VIG TL02	25.25	+2.85%	0	0
EB VIG TS01	11.00	-5.58%	0	0
EB VOW TL01	157.55	+8.77%	0	0
EB VOW TS02	105.25	-10.31%	16 994	161
EB WTI BC010	1 011.00	-0.20%	0	0
EB WTI IC02	1 356.00	-0.44%	0	0
EB WTI TL12	461.90	-1.22%	0	0
EB WTI TL13	589.40	-0.96%	0	0
EB WTI TS09	559.40	+1.23%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›