Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 109.92	100 000	1 010 991 780.82	101.02	101.02
ST.DLUHOP. VAR/17	Bloky BCP	1	10 074.00	100 000	1 007 400 000.00	100.45	100.45
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 460.65	38 000	397 504 833.33	103.83	103.91
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 454.67	23 000	240 457 333.33	103.83	103.83
ST.DLUHOP. VAR/23	Bloky BCP	2	10 683.42	10 000	106 834 166.66	106.81	106.84
ST.DLUHOP. VAR/27	Bloky BCP	2	10 357.88	10 193	105 577 902.49	103.54	103.60
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	10 195.10	7 210	73 506 672.94	100.92	101.30
ST.DLUHOP. VAR/23	UNIVYC BCP-1	1	10 679.61	5 000	53 398 055.56	106.79	106.79
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 671.59	1 000	11 671 588.89	115.07	115.07
ST.DLUHOP. 5,00/19	Bloky BCP	1	10 912.50	724	7 900 650.00	109.00	109.00
MONETA MONEY BANK	Bloky BCP	4	79.52	39 640	3 152 080.00	79.50	79.60
ČEZ	Bloky BCP	3	436.12	5 500	2 398 650.00	435.50	436.70
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 519.65	166	1 912 261.90	112.88	112.88
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 459.90	150	1 718 985.00	113.15	113.15
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 211.92	80	816 953.42	101.29	101.29
KOMERČNÍ BANKA	Bloky BCP	1	944.00	400	377 600.00	944.00	944.00
EPH 3,50/20	Bloky BCP	1	1 012.83	128	129 642.67	100.00	100.00
THOMASLL. 0,00/25	Souhrn-CF0 Jiné BCP	2		87
ST.DLUHOP. 0,25/27	Souhrn-CF0 Jiné BCP	1		10 000
SATPO GR. 7,00/22	Souhrn-CF0 Jiné BCP	1		12 000 000
‹‹ Prvních 60     Dalších 20 ›