Hi price, The Prague Stock Exchange dne 19.4.2017
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
25.4.2017 24.4.2017 21.4.2017 20.4.2017 19.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.89 | +4.06% | 589 | 100 | ||||||||||
EB CBK TL01 | 6.85 | +12.30% | 0 | 0 | ||||||||||
EB EGB TS07 | 7.85 | -0.63% | 40 250 | 5 000 | ||||||||||
EB VIG TS01 | 11.00 | -5.58% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.30 | +0.44% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.80 | +6.79% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 12.40 | -3.88% | 210 800 | 17 000 | ||||||||||
EB DBK TS03 | 12.70 | -5.58% | 0 | 0 | ||||||||||
EB UNIP TL01 | 12.85 | -0.39% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.30 | -4.08% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.40 | +10.39% | 0 | 0 | ||||||||||
EB RWE TL01 | 16.75 | -2.33% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.35 | +3.89% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 17.70 | +1.14% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.25 | -0.54% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.45 | -3.40% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.15 | +3.68% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.45 | +2.98% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.95 | -3.04% | 169 450 | 7 000 | ||||||||||
EB VIG TL02 | 25.25 | +2.85% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 26.50 | +1.53% | 878 805 | 33 100 | ||||||||||
EB BMW TS01 | 29.60 | -11.11% | 0 | 0 | ||||||||||
EB OMV TL01 | 29.80 | -4.79% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 31.00 | -1.12% | 0 | 0 | ||||||||||
EB EGB TL7 | 33.30 | +0.45% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 35.00 | -0.43% | 0 | 0 | ||||||||||
EB MRK TS01 | 35.20 | +13.73% | 0 | 0 | ||||||||||
EB PX TL01 | 37.40 | -1.06% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 41.60 | +0.36% | 0 | 0 | ||||||||||
EB MRK TL01 | 48.70 | -7.59% | 0 | 0 | ||||||||||
STOCK | 56.30 | +1.08% | 282 030 | 5 067 | 56.70 | +1.25% | 63 179 | 1 120 | ||||||
BRENT CRUDE OIL | 56.55 | -0.44% | 0 | 0 | ||||||||||
EB KOM TS02 | 65.25 | +10.59% | 455 050 | 7 000 | ||||||||||
EB BMW TL01 | 67.15 | +6.08% | 16 891 | 254 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.80 | -1.25% | 242 660 328 | 3 057 745 | 79.10 | -1.61% | 4 881 643 | 61 419 | ||||||
CETV | 81.00 | +1.76% | 6 939 418 | 85 852 | 81.50 | +3.16% | 481 931 | 5 988 | ||||||
RUSTONKA 0,00/21 | 83.29 | +0.01% | 1 649 142 | 66 | ||||||||||
EB SIL TS6 | 88.15 | -2.76% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 816 953 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 105 577 902 | 10 193 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|