The Prague Stock Exchange and RM-System - daily results dne 19.4.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.4.2017 24.4.2017 21.4.2017 20.4.2017 19.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 638.40 | -1.24% | 0 | 0 | ||||||||||
| EB WTI TL12 | 461.90 | -1.22% | 0 | 0 | ||||||||||
| ČEZ | 434.20 | -1.16% | 175 696 387 | 403 679 | 436.50 | -0.57% | 2 906 266 | 6 677 | ||||||
| EB USDCZK TS09 | 31.00 | -1.12% | 0 | 0 | ||||||||||
| EB PX TL01 | 37.40 | -1.06% | 0 | 0 | ||||||||||
| EB WTI TL13 | 589.40 | -0.96% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 052.00 | -0.94% | 0 | 0 | ||||||||||
| EB EGB TS07 | 7.85 | -0.63% | 40 250 | 5 000 | ||||||||||
| EB SIL TS5 | 18.25 | -0.54% | 0 | 0 | ||||||||||
| KOFOLA CS | 396.00 | -0.50% | 875 547 | 2 208 | 398.90 | -0.27% | 59 890 | 150 | ||||||
| UNIPETROL | 257.00 | -0.46% | 14 606 629 | 56 814 | 257.00 | -0.19% | 163 449 | 634 | ||||||
| BRENT CRUDE OIL | 56.55 | -0.44% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 356.00 | -0.44% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 35.00 | -0.43% | 0 | 0 | ||||||||||
| GOLD | 3 201.00 | -0.40% | 0 | 0 | ||||||||||
| CTX | 333.70 | -0.39% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 12.85 | -0.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 207.00 | -0.28% | 0 | 0 | ||||||||||
| EB WTI BC010 | 1 011.00 | -0.20% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 073.00 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
