The Prague Stock Exchange and RM-System - daily results dne 19.4.2017

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2017  24.4.2017  21.4.2017  20.4.2017 19.4.2017

The Prague Sotck Exchange and RM-System - daily results - 19.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NTX TL01	116.25	+1.40%	0	0
VIG	595.00	+1.36%	1 496 144	2 516	597.90	+0.82%	119 620	200
ERSTE TL 220	574.30	+1.32%	0	0
EB WTI TS09	559.40	+1.23%	0	0
EB DAX TS11	432.40	+1.19%	0	0
EB USDCZK TL05	17.70	+1.14%	0	0
STOCK	56.30	+1.08%	282 030	5 067	56.70	+1.25%	63 179	1 120
CECEXT	286.00	+0.85%	0	0
GOLD INDEX SHORT	784.80	+0.77%	0	0
BRENT INDEX SHORT	1 888.00	+0.69%	0	0
O2 C.R.	292.00	+0.69%	21 922 672	75 261	293.00	+0.69%	67 180	230
EB SIL TL07	156.00	+0.65%	0	0
EB DAX TS7	1 463.00	+0.55%	0	0
DJ EURO STOXX 50	917.90	+0.49%	0	0
EB EGB TL7	33.30	+0.45%	0	0
EB O2 TL02	11.30	+0.44%	0	0
DAX INDEX LONG	3 234.00	+0.37%	0	0
EB EGB TL5	41.60	+0.36%	0	0
EB WTI TS7	1 850.00	+0.33%	0	0
PFNONWOVENS	842.10	+0.33%	1 024 007	1 217	843.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›