Hi price, The Prague Stock Exchange dne 19.5.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.5.2015 22.5.2015 21.5.2015 20.5.2015 19.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 500.00 | +0.48% | 15 290 665 | 1 462 | 10 450.00 | 0.00% | 0 | 0 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 204.00 | -0.06% | 87 253 656 | 16 734 | 5 230.00 | 0.00% | 1 885 408 | 361 | ||||||
DAX INDEX LONG | 3 230.00 | +2.28% | 0 | 0 | ||||||||||
GOLD | 2 974.00 | +0.41% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 968.00 | +0.37% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 515.00 | +0.84% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 846.00 | -4.80% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 730.00 | +4.03% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 405.00 | +5.01% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 379.00 | -1.22% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 196.00 | -4.24% | 22 724 | 19 | 1 200.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 166.00 | +5.71% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 164.00 | +8.38% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 109.00 | +1.56% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 053.00 | +1.84% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 033.00 | +1.18% | 165 280 | 160 | ||||||||||
VIG | 1 006.00 | +1.31% | 13 021 013 | 12 945 | 1 007.00 | +0.90% | 166 638 | 165 | ||||||
DJ EURO STOXX 50 | 1 002.00 | +2.53% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL9 | 955.90 | +10.42% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 863.90 | +3.12% | 0 | 0 | ||||||||||
EB GLD TS7 | 835.20 | +7.44% | 0 | 0 | ||||||||||
EB WTI BC3 | 832.70 | -0.86% | 0 | 0 | ||||||||||
TOMA | 815.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 785.00 | -0.70% | 1 901 748 | 2 426 | 781.10 | -1.99% | 104 128 | 133 | ||||||
ERSTE GROUP BANK A | 731.50 | +1.74% | 41 612 593 | 57 111 | 727.40 | +0.75% | 890 493 | 1 223 | ||||||
S-BOX DIMAX | 680.00 | +0.19% | 0 | 0 | ||||||||||
ČEZ | 635.20 | +0.03% | 238 349 784 | 374 649 | 638.10 | +0.49% | 8 471 576 | 13 312 | ||||||
EB GLD TL9 | 625.30 | -4.81% | 0 | 0 | ||||||||||
EB WTI TL9 | 601.00 | -4.87% | 0 | 0 | ||||||||||
EB GLD TS6 | 596.90 | +9.91% | 0 | 0 | ||||||||||
TMR | 592.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL8 | 455.20 | -7.08% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 454.70 | +1.40% | 0 | 0 | ||||||||||
ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
CTX | 379.00 | +0.99% | 0 | 0 | ||||||||||
KOMB TL 2000 | 365.50 | 0.00% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 359.30 | +0.31% | 0 | 0 | ||||||||||
RDX | 343.00 | -1.04% | 0 | 0 | ||||||||||
KOMB TL 2300 | 332.20 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 317.60 | +0.28% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 297.60 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 293.60 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 234.70 | -2.05% | 0 | 0 | ||||||||||
CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 198.10 | -2.41% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 197.95 | +3.67% | 0 | 0 | ||||||||||
O2 C.R. | 185.25 | +2.32% | 75 402 276 | 407 440 | 186.20 | +1.75% | 498 323 | 2 691 | ||||||
|