Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 14 467.61 | 30 000 | 434 028 333.34 | 144.60 | 145.05 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 13 405.42 | 30 000 | 402 162 500.00 | 130.80 | 130.81 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 917.36 | 26 000 | 309 851 232.88 | 116.25 | 116.35 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 2 | 14 854.83 | 20 000 | 297 096 666.66 | 146.60 | 146.60 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 415.08 | 20 000 | 268 301 666.67 | 130.90 | 130.90 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 551.56 | 20 000 | 191 031 147.54 | 95.50 | 95.50 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 233.86 | 3 000 | 30 701 590.16 | 102.19 | 102.19 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 300.97 | 2 750 | 28 327 673.61 | 102.60 | 102.60 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 668.75 | 2 200 | 23 471 250.00 | 105.85 | 105.85 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 5 | 11 915.05 | 1 300 | 15 489 561.63 | 116.29 | 116.50 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 9 | 1.00 | 11 500 000 | 11 463 289.45 | 99.22 | 99.22 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 657.17 | 1 000 | 10 657 166.67 | 105.73 | 105.73 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 339.56 | 750 | 7 754 666.67 | 100.94 | 100.94 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 5 | 11 899.72 | 355 | 4 224 401.38 | 117.14 | 117.15 | ||
| ČAH 0,00/15 | UNIVYC BCP-1 | 1 | 99 700.00 | 35 | 3 489 500.00 | 99.70 | 99.70 | ||
| ČAH 3,90/17 | UNIVYC BCP-1 | 1 | 1.06 | 3 000 000 | 3 182 900.00 | 105.75 | 105.75 | ||
| SD JISTINA/16 | UNIVYC BCP-1 | 2 | 9 984.75 | 200 | 1 996 950.00 | 99.84 | 99.85 | ||
| ČP 1,83/17 | Bloky BCP | 1 | 1.02 | 1 500 000 | 1 530 947.50 | 101.26 | 101.26 | ||
| HZL KB VAR/18 | Bloky BCP | 1 | 10 143.25 | 150 | 1 521 487.50 | 101.26 | 101.26 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 340.06 | 140 | 1 447 607.78 | 100.94 | 100.94 | ||
| |||||||||
