The Prague Stock Exchange and RM-System - daily results dne 19.5.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.5.2015 22.5.2015 21.5.2015 20.5.2015 19.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS7 | 30.90 | -13.08% | 0 | 0 | ||||||||||
| EB SIL TL6 | 95.20 | -11.11% | 0 | 0 | ||||||||||
| EB GLD TL8 | 455.20 | -7.08% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.25 | -5.45% | 0 | 0 | ||||||||||
| EB WTI TL9 | 601.00 | -4.87% | 0 | 0 | ||||||||||
| EB GLD TL9 | 625.30 | -4.81% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 846.00 | -4.80% | 0 | 0 | ||||||||||
| EB EGB TS4 | 9.00 | -4.26% | 1 800 | 200 | ||||||||||
| PRAZSKE SLUZBY | 1 196.00 | -4.24% | 22 724 | 19 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 80.70 | -2.71% | 0 | 0 | ||||||||||
| O2 TS 500 | 198.10 | -2.41% | 0 | 0 | ||||||||||
| O2 TS 540 | 234.70 | -2.05% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 14.70 | -2.00% | 44 100 | 3 000 | ||||||||||
| BRENT TL | 101.60 | -1.84% | 0 | 0 | ||||||||||
| E4U | 86.25 | -1.32% | 174 292 | 2 001 | 87.30 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 379.00 | -1.22% | 0 | 0 | ||||||||||
| RDX | 343.00 | -1.04% | 0 | 0 | ||||||||||
| EB WTI BC3 | 832.70 | -0.86% | 0 | 0 | ||||||||||
| PFNONWOVENS | 785.00 | -0.70% | 1 901 748 | 2 426 | 781.10 | -1.99% | 104 128 | 133 | ||||||
| CETV | 60.60 | -0.66% | 65 387 | 1 079 | 61.00 | -0.33% | 197 009 | 3 220 | ||||||
| BRENT CRUDE OIL | 85.00 | -0.58% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 204.00 | -0.06% | 87 253 656 | 16 734 | 5 230.00 | 0.00% | 1 885 408 | 361 | ||||||
| EB EGB TL7 | 26.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.95 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 158.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 244 240 | 1 200 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 001 361 | 1 000 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 530 948 | 1 500 000 | ||||||||||
| EB KOM TL5 | 174.25 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
