The Prague Stock Exchange and RM-System - daily results dne 19.5.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2015  22.5.2015  21.5.2015  20.5.2015 19.5.2015

The Prague Sotck Exchange and RM-System - daily results - 19.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL4	21.40	+28.14%	0	0
EB SIL TS6	137.05	+13.03%	0	0
EB USDCZK TL3	46.70	+10.79%	0	0
EB DAX TL9	955.90	+10.42%	0	0
EB GLD TS6	596.90	+9.91%	0	0
EB CEZ TS6	8.25	+9.27%	5 775	700
EB SIL TS5	22.30	+8.78%	0	0
EB DAX TL8	1 164.00	+8.38%	0	0
NWR	0.26	+8.33%	607 969	2 346 047	0.30	0.00%	960	3 200
EB GLD TS7	835.20	+7.44%	0	0
EB WTI TS8	1 166.00	+5.71%	0	0
EB WTI TS7	1 405.00	+5.01%	0	0
BRENT INDEX SHORT	1 730.00	+4.03%	0	0
STOCK	74.55	+3.90%	2 993 671	41 350	74.40	+3.33%	332 784	4 630
BRENT TS 151,07	197.95	+3.67%	0	0
GOLD INDEX SHORT	863.90	+3.12%	0	0
FORTUNA	98.60	+2.71%	631 374	6 471	97.50	+0.20%	136 215	1 399
DJ EURO STOXX 50	1 002.00	+2.53%	0	0
O2 C.R.	185.25	+2.32%	75 402 276	407 440	186.20	+1.75%	498 323	2 691
DAX INDEX LONG	3 230.00	+2.28%	0	0
EB EURCZK TS3	17.75	+2.01%	0	0
CPI 5,10/21	106.00	+1.92%	321 043	300 000
EB WTI BC5	1 053.00	+1.84%	0	0
ERSTE GROUP BANK A	731.50	+1.74%	41 612 593	57 111	727.40	+0.75%	890 493	1 223
EB WTI BC6	1 109.00	+1.56%	0	0
EB S&P500 TS3	454.70	+1.40%	0	0
VIG	1 006.00	+1.31%	13 021 013	12 945	1 007.00	+0.90%	166 638	165
EB ADIDAS BC1	1 033.00	+1.18%	165 280	160
EB EURCZK TS5	27.50	+1.10%	0	0
CTX	379.00	+0.99%	0	0
ROTX INDEX LONG	2 515.00	+0.84%	0	0
CEETX TL 800	173.90	+0.78%	0	0
PHILIP MORRIS ČR A	10 500.00	+0.48%	15 290 665	1 462	10 450.00	0.00%	0	0
GOLD	2 974.00	+0.41%	0	0
EB GLD IC2	2 968.00	+0.37%	0	0
CEETX INDEX LONG	359.30	+0.31%	0	0
CECEXT	317.60	+0.28%	0	0
S-BOX DIMAX	680.00	+0.19%	0	0
ČEZ	635.20	+0.03%	238 349 784	374 649	638.10	+0.49%	8 471 576	13 312
EB EGB TL7	26.55	0.00%	0	0
EB EGB TL5	34.20	0.00%	0	0
EB DAX RC1	1 000.00	0.00%	0	0
EB DAX IC1	1 120.00	0.00%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB CEZ BC4	1 046.00	0.00%	0	0
EB CEZ TS5	12.95	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	1 530 948	1 500 000
CPI VAR/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›