Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 14 467.61 | 30 000 | 434 028 333.34 | 144.60 | 145.05 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 13 405.42 | 30 000 | 402 162 500.00 | 130.80 | 130.81 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 917.36 | 26 000 | 309 851 232.88 | 116.25 | 116.35 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 2 | 14 854.83 | 20 000 | 297 096 666.66 | 146.60 | 146.60 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 415.08 | 20 000 | 268 301 666.67 | 130.90 | 130.90 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 551.56 | 20 000 | 191 031 147.54 | 95.50 | 95.50 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 233.86 | 3 000 | 30 701 590.16 | 102.19 | 102.19 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 300.97 | 2 750 | 28 327 673.61 | 102.60 | 102.60 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 668.75 | 2 200 | 23 471 250.00 | 105.85 | 105.85 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 5 | 11 915.05 | 1 300 | 15 489 561.63 | 116.29 | 116.50 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 9 | 1.00 | 11 500 000 | 11 463 289.45 | 99.22 | 99.22 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 657.17 | 1 000 | 10 657 166.67 | 105.73 | 105.73 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 339.56 | 750 | 7 754 666.67 | 100.94 | 100.94 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 5 | 11 899.72 | 355 | 4 224 401.38 | 117.14 | 117.15 | ||
| ČAH 0,00/15 | UNIVYC BCP-1 | 1 | 99 700.00 | 35 | 3 489 500.00 | 99.70 | 99.70 | ||
| ČAH 3,90/17 | UNIVYC BCP-1 | 1 | 1.06 | 3 000 000 | 3 182 900.00 | 105.75 | 105.75 | ||
| SD JISTINA/16 | UNIVYC BCP-1 | 2 | 9 984.75 | 200 | 1 996 950.00 | 99.84 | 99.85 | ||
| ČP 1,83/17 | Bloky BCP | 1 | 1.02 | 1 500 000 | 1 530 947.50 | 101.26 | 101.26 | ||
| HZL KB VAR/18 | Bloky BCP | 1 | 10 143.25 | 150 | 1 521 487.50 | 101.26 | 101.26 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 340.06 | 140 | 1 447 607.78 | 100.94 | 100.94 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 036.87 | 1 200 | 1 244 240.00 | 103.50 | 103.50 | ||
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.01 | 1 000 000 | 1 013 733.33 | 99.79 | 99.79 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 17 634.76 | 57 | 1 005 181.54 | 173.98 | 173.98 | ||
| CPI BYTY 3,50/17 | Bloky BCP | 2 | 1 001.36 | 1 000 | 1 001 361.11 | 100.00 | 100.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 5 230.00 | 58 | 303 340.00 | 5 230.00 | 5 230.00 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 145.83 | 4 | 40 583.33 | 99.99 | 99.99 | ||
| IC PECKOVA | Souhrn-CF0 Jiné BCP | 8 | 679 178 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-MV3 Jiné BCP | 4 | 20 000 | ||||||
| FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 100 000 | ||||||
| HZL SB CZ 2,00/20 | Souhrn-XF0 Jiné BCP | 1 | 4 980 | ||||||
| GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 2 | 115 | ||||||
| CPI BYTY 3,50/17 | Souhrn-XF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 7 200 | ||||||
| CETELEM ČR VAR/16 | Souhrn-XF0 Jiné BCP | 1 | 20 | ||||||
| CESKE DRAHY VAR/18 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 1 020 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-XF0 Jiné BCP | 1 | 44 239 | ||||||
| HZL KB VAR/18 | Souhrn-XF0 Jiné BCP | 1 | 18 000 | ||||||
| PPFB 6,50/23 | Souhrn-CV3 Jiné BCP | 1 | 2 | ||||||
| ČP 1,83/17 | Souhrn-XF0 Jiné BCP | 2 | 140 500 000 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 2 | 3 340 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-BV2 Jiné BCP | 2 | 40 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 20 677 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 30 | 1 519 549 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 183 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 900 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-XF0 Jiné BCP | 1 | 8 600 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 32 878 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 155 038 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 391 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 1 900 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 3 | 12 698 | ||||||
| HZL RBCZ 5,50/17 | Souhrn-XF0 Jiné BCP | 1 | 3 000 | ||||||
| HZL UCB VAR/37 | Souhrn-XF0 Jiné BCP | 1 | 1 200 | ||||||
| |||||||||
