Top number of shares per day, The Prague Stock Exchange dne 19.5.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.5.2015 22.5.2015 21.5.2015 20.5.2015 19.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 500.00 | +0.48% | 15 290 665 | 1 462 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 15 489 562 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 244 240 | 1 200 | ||||||||||
| CETV | 60.60 | -0.66% | 65 387 | 1 079 | 61.00 | -0.33% | 197 009 | 3 220 | ||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 001 361 | 1 000 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 7 754 667 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS6 | 8.25 | +9.27% | 5 775 | 700 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 4 224 401 | 355 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS4 | 9.00 | -4.26% | 1 800 | 200 | ||||||||||
| EB ADIDAS BC1 | 1 033.00 | +1.18% | 165 280 | 160 | ||||||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 1 521 488 | 150 | ||||||||||
| PRAZSKE SLUZBY | 1 196.00 | -4.24% | 22 724 | 19 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 028 600 | 1 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 3 015 104 | 1 | ||||||||||
| CTX | 379.00 | +0.99% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 230.00 | +2.28% | 0 | 0 | ||||||||||
| ||||||||||||||
