Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 036.87 | 1 200 | 1 244 240.00 | 103.50 | 103.50 | ||
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.01 | 1 000 000 | 1 013 733.33 | 99.79 | 99.79 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 17 634.76 | 57 | 1 005 181.54 | 173.98 | 173.98 | ||
| CPI BYTY 3,50/17 | Bloky BCP | 2 | 1 001.36 | 1 000 | 1 001 361.11 | 100.00 | 100.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 5 230.00 | 58 | 303 340.00 | 5 230.00 | 5 230.00 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 145.83 | 4 | 40 583.33 | 99.99 | 99.99 | ||
| IC PECKOVA | Souhrn-CF0 Jiné BCP | 8 | 679 178 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-MV3 Jiné BCP | 4 | 20 000 | ||||||
| FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 100 000 | ||||||
| HZL SB CZ 2,00/20 | Souhrn-XF0 Jiné BCP | 1 | 4 980 | ||||||
| GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 2 | 115 | ||||||
| CPI BYTY 3,50/17 | Souhrn-XF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 7 200 | ||||||
| CETELEM ČR VAR/16 | Souhrn-XF0 Jiné BCP | 1 | 20 | ||||||
| CESKE DRAHY VAR/18 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 1 020 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-XF0 Jiné BCP | 1 | 44 239 | ||||||
| HZL KB VAR/18 | Souhrn-XF0 Jiné BCP | 1 | 18 000 | ||||||
| PPFB 6,50/23 | Souhrn-CV3 Jiné BCP | 1 | 2 | ||||||
| |||||||||
