The Prague Stock Exchange and RM-System - daily results dne 19.5.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2015  22.5.2015  21.5.2015  20.5.2015 19.5.2015

The Prague Sotck Exchange and RM-System - daily results - 19.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					85.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					365.00	-1.35%	10 950	30
AKRO OPF PROG.SPOL					360.00	0.00%	5 400	15
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					301.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	85.00	-0.58%	0	0
BRENT INDEX SHORT	1 730.00	+4.03%	0	0
BRENT TL	101.60	-1.84%	0	0
BRENT TL+	80.70	-2.71%	0	0
BRENT TS 151,07	197.95	+3.67%	0	0
BRNĚN.VODÁR.A KAN.					1 428.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	317.60	+0.28%	0	0
CEETX INDEX LONG	359.30	+0.31%	0	0
CEETX TL 800	173.90	+0.78%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›