The Prague Stock Exchange and RM-System - daily results dne 19.6.2008

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2008  24.6.2008  23.6.2008  20.6.2008 19.6.2008

The Prague Sotck Exchange and RM-System - daily results - 19.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	21.38	-0.51%	1 066 171	50 509	21.50	-0.46%	373 568	17 400
AKRO OPF GLOBAL.					336.00	-2.74%	10 080	30
AKRO OPF PROG.SPOL					321.30	+0.18%	0	0
ALT ENERG GAR II	94.78	+1.53%	997 460	10 600
ARCELORMITTAL					6 280.00	0.00%	12 560	2
ATAS NÁCHOD					390.00	0.00%	0	0
AVIA					82.60	0.00%	0	0
BOHEMIA CRYS.GROUP					223.70	+6.01%	0	0
BRENT CRUDE OIL	153.45	+0.39%	0	0
BRENT TURBO LONG	132.50	+0.38%	0	0
BRNĚN.VODÁR.A KAN.					1 676.50	0.00%	0	0
BUX VB-AFT	212.50	+0.90%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	2 458.00	+1.28%	0	0
CECE OIL&GAS TL	49.20	+2.69%	26 100	500
CECE TELECOM TL	28.90	-3.70%	0	0
CECE TL	159.11	+3.18%	0	0
CECE TS 3450	211.30	-1.12%	0	0
CECE VB-AFT	610.00	+1.26%	0	0
CECEXT	400.70	+0.93%	0	0
CETV	1 588.00	+0.38%	70 564 333	44 497	1 580.00	+1.28%	158 000	100
CEZ DISCOUNT	107.43	+0.32%	0	0	107.50	+0.65%	0	0
CEZ FUT JUN08	1 350.00	+1.89%	0	0
CEZ FUT SEP08	1 350.00	+2.58%	132 500	1
CPI FIM	947.50	-3.02%	52 024 152	54 657	944.50	-2.62%	1 623 047	1 693
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	494.10	+0.08%	0	0
CSS INDEX CERT	1 798.00	+0.50%	0	0
CTX	673.30	-0.52%	0	0
CTX TS 3500	182.61	+4.46%	0	0
CUKROVAR VRBÁTKY					4 372.70	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	633.50	0.00%	0	0
ČESKÁ SPOŘITELNA					810.00	-0.09%	64 800	80
ČESKÉ VINAŘ.ZÁVODY					317.50	-1.73%	0	0
ČEZ	1 364.00	+3.33%	1 854 293 529	1 382 408	1 353.80	+3.38%	15 981 005	11 893
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	101 835 556	10 000
ČEZ TURBO LONG	68.20	+6.56%	19 781	312
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					355.00	0.00%	37 275	105
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DAX REV BONUS II	2 792.00	+0.54%	0	0
DEUTSCHE TELEKOM					252.50	+0.43%	6 846	27
DJ EURO STOXX 50	844.70	+0.27%	0	0
ECM	692.30	+0.25%	4 123 690	5 987	687.00	+2.06%	143 049	207
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 20    Next 60 ›