Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.6.2008

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.6.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	2	9 486.04	110 800	1 051 053 022.22	94.40	94.90
ST.DLUHOP. 4,70/22	Bloky BCP	11	9 950.62	58 750	584 598 708.35	93.80	94.92
ST.DLUHOP. 3,80/15	Bloky BCP	5	9 417.31	48 400	455 797 638.90	93.05	93.49
ST.DLUHOP. 4,00/17	Bloky BCP	9	9 351.01	43 023	402 308 543.36	92.20	93.10
ST.DLUHOP. 4,60/18	Bloky BCP	6	9 984.23	28 750	287 046 527.77	94.19	96.70
ST.DLUHOP. 4,20/36	Bloky BCP	5	8 581.32	24 000	205 951 666.66	82.99	84.05
ST.DLUHOP. 3,75/20	Bloky BCP	3	8 955.42	15 000	134 331 250.00	86.55	86.70
ČEZ 4,30/10	Bloky BCP	1	10 183.56	10 000	101 835 555.56	98.30	98.30
ST.DLUHOP. 4,10/11	Bloky BCP	1	9 989.67	10 000	99 896 666.67	98.12	98.12
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	9 356.11	10 000	93 561 111.12	92.30	93.20
ČEZ 4,30/10	UNIVYC BCP-1	2	10 225.06	8 500	86 912 972.22	98.49	98.50
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	8 618.33	10 000	86 183 333.33	83.50	83.50
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 051.00	5 000	50 255 000.00	96.60	96.60
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	9 897.83	5 000	49 489 166.67	94.20	94.20
O2 C.R.	Bloky BCP	1	503.67	15 000	7 555 000.50	503.66	503.66
PFNONWOVENS	Bloky BCP	1	415.12	13 221	5 488 326.64	415.12	415.12
ERSTE GROUP BANK A	UNIVYC BCP-1	1	1 180.00	3 000	3 540 000.00	1 180.00	1 180.00
TATRA	Přímé RMS		296.00	300	88 800.00
UNIPETROL	Souhrn-BV2 Jiné BCP	2		11 390
ST.DLUHOP. 6,40/10	Souhrn-CV3 Jiné BCP	1		1 000
‹‹ Prvních 60     Dalších 20 ›