The Prague Stock Exchange and RM-System - daily results dne 19.6.2008

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2008  24.6.2008  23.6.2008  20.6.2008 19.6.2008

The Prague Sotck Exchange and RM-System - daily results - 19.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					198.00	0.00%	0	0
TELEFONO2 DISCOUNT	49.26	-0.97%	0	0	49.80	-0.99%	0	0
TATRA					301.00	+3.79%	1 069 400	3 590
ŠMERAL BRNO					480.00	+4.34%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	584 598 708	58 750
ST.DLUHOP. 4,60/18	101.15	0.00%	287 046 528	28 750	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	205 951 667	24 000
ST.DLUHOP. 4,10/11	99.50	0.00%	99 896 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	402 308 543	43 023	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	455 797 639	48 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	134 331 250	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	1 051 053 022	110 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›