Lo price, RM System dne 19.6.2008
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
25.6.2008 24.6.2008 23.6.2008 20.6.2008 19.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 600.00 | 0.00% | 0 | 0 | 341.10 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 355.00 | 0.00% | 37 275 | 105 | ||||||||||
KB DISCOUNT | 375.00 | -2.01% | 0 | 0 | 371.30 | -1.32% | 0 | 0 | ||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 390.50 | -2.13% | 320 504 | 818 | ||||||||||
PFNONWOVENS | 409.50 | 0.00% | 31 438 059 | 77 660 | 410.00 | -0.72% | 234 530 | 577 | ||||||
VGP | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 436.30 | -2.37% | 43 630 | 100 | ||||||||||
VOD.A KAN.PARDUBIC | 454.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 477.50 | -0.02% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 480.00 | +4.34% | 0 | 0 | ||||||||||
O2 C.R. | 494.20 | -1.67% | 214 369 366 | 430 134 | 499.00 | -0.71% | 3 731 893 | 7 475 | ||||||
LE CYGNE SPORT.GR. | 500.00 | +4.36% | 50 000 | 100 | ||||||||||
NWN | 597.80 | +6.16% | 640 351 338 | 1 093 147 | 592.70 | +5.83% | 4 650 656 | 8 054 | ||||||
NWR | 597.80 | +6.16% | 640 351 338 | 1 093 147 | 592.70 | +5.83% | 4 650 656 | 8 054 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 627.50 | +4.58% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 633.50 | 0.00% | 0 | 0 | ||||||
ECM | 692.30 | +0.25% | 4 123 690 | 5 987 | 687.00 | +2.06% | 143 049 | 207 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 714.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 742.40 | 0.00% | 0 | 0 | ||||||
|