Top number of shares per day, The Prague Stock Exchange dne 19.6.2008
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
25.6.2008 24.6.2008 23.6.2008 20.6.2008 19.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ 4,30/10 | 100.60 | 0.00% | 101 835 556 | 10 000 | ||||||||||
ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 99 896 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 692.30 | +0.25% | 4 123 690 | 5 987 | 687.00 | +2.06% | 143 049 | 207 | ||||||
VIG | 1 123.00 | +0.09% | 3 682 929 | 3 300 | 1 110.90 | -2.12% | 0 | 0 | ||||||
ERSTE 30,5 TL | 36.70 | -9.16% | 113 100 | 3 000 | ||||||||||
KB 3000 TL | 110.01 | -11.64% | 242 950 | 2 000 | ||||||||||
PHILIP MORRIS ČR A | 5 236.00 | -1.58% | 7 110 190 | 1 349 | 5 300.00 | -0.41% | 233 272 | 44 | ||||||
VET ASSETS | 15.00 | 0.00% | 9 630 | 642 | 14.90 | -0.66% | 4 480 | 300 | ||||||
CECE OIL&GAS TL | 49.20 | +2.69% | 26 100 | 500 | ||||||||||
ČEZ TURBO LONG | 68.20 | +6.56% | 19 781 | 312 | ||||||||||
PX FUT SEP08 | 1 634.00 | -0.91% | 2 766 500 | 17 | ||||||||||
CEZ FUT SEP08 | 1 350.00 | +2.58% | 132 500 | 1 | ||||||||||
ERBA FUT SEP08 | 1 116.00 | -1.15% | 111 500 | 1 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|