Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.6.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.6.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 550.72 | 33 780 | 356 403 207.40 | 103.61 | 103.79 | |
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 451.99 | 15 000 | 141 779 794.52 | 93.15 | 93.15 | |
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 937.00 | 6 633 | 65 912 121.00 | 99.37 | 99.37 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 875.60 | 5 103 | 50 395 186.80 | 98.75 | 98.75 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 667.07 | 3 000 | 26 001 217.81 | 86.58 | 86.58 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 262.75 | 2 641 | 24 462 920.59 | 92.61 | 92.66 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 556.86 | 810 | 8 551 053.00 | 103.41 | 103.79 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 742.75 | 610 | 7 163 077.50 | 113.78 | 113.78 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 579.47 | 739 | 6 340 228.23 | 85.70 | 85.70 | |
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 537.16 | 300 | 3 161 147.26 | 104.47 | 104.47 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 917.43 | 250 | 2 729 356.25 | 106.26 | 106.26 | |
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 1 | 10 262.50 | 29 | 297 612.50 | 101.00 | 101.00 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 029.61 | 184 | 189 448.44 | 99.99 | 99.99 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 007.79 | 150 | 151 168.76 | 100.00 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 187.50 | 9 | 91 687.50 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 40 000 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 40 000 | |||||
| PRABOS PLUS | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| AVAST | Souhrn-CV3 Jiné BCP | 1 | 186 448 | |||||
| BONAVERA F.7,90/26 | Souhrn-XF0 Jiné BCP | 1 | 200 000 000 | |||||
| DOUGLAS F. 7,90/26 | Souhrn-XF0 Jiné BCP | 1 | 200 000 000 | |||||
| TECHNOSVAR | Souhrn-CF0 Jiné BCP | 1 | 296 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV3 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 11 240 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 356 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 15 280 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 3 | 33 511 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 739 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 2 395 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 2 | 103 734 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 1 741 | |||||
| LEO EXPRESS | Souhrn-CF0 Jiné BCP | 1 | 24 446 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 4 673 445 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 2 | 18 600 | |||||
| KONSIT | Souhrn-CF0 Jiné BCP | 1 | 3 049 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 7 500 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 4 740 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 4 416 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 12 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 393 135 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 18 | 591 575 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 711 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 6 | 98 270 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 995 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 33 | 1 110 565 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 65 506 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 308 916 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 136 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 8 | 70 205 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 5 | 16 113 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 220 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 254 | |||||
