Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.6.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.6.2018 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 550.72 | 33 780 | 356 403 207.40 | 103.61 | 103.79 | ||
ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 451.99 | 15 000 | 141 779 794.52 | 93.15 | 93.15 | ||
ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 937.00 | 6 633 | 65 912 121.00 | 99.37 | 99.37 | ||
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 875.60 | 5 103 | 50 395 186.80 | 98.75 | 98.75 | ||
ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 667.07 | 3 000 | 26 001 217.81 | 86.58 | 86.58 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 262.75 | 2 641 | 24 462 920.59 | 92.61 | 92.66 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 556.86 | 810 | 8 551 053.00 | 103.41 | 103.79 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 742.75 | 610 | 7 163 077.50 | 113.78 | 113.78 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 579.47 | 739 | 6 340 228.23 | 85.70 | 85.70 | ||
ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 537.16 | 300 | 3 161 147.26 | 104.47 | 104.47 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 917.43 | 250 | 2 729 356.25 | 106.26 | 106.26 | ||
APS FINAN. 5,00/23 | UNIVYC BCP-1 | 1 | 10 262.50 | 29 | 297 612.50 | 101.00 | 101.00 | ||
DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 029.61 | 184 | 189 448.44 | 99.99 | 99.99 | ||
PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 007.79 | 150 | 151 168.76 | 100.00 | 100.00 | ||
SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 187.50 | 9 | 91 687.50 | 100.00 | 100.00 | ||
ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 40 000 | ||||||
ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 40 000 | ||||||
PRABOS PLUS | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
AVAST | Souhrn-CV3 Jiné BCP | 1 | 186 448 | ||||||
BONAVERA F.7,90/26 | Souhrn-XF0 Jiné BCP | 1 | 200 000 000 | ||||||
|