Top number of shares per day, RM System dne 19.7.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.7.2000 24.7.2000 21.7.2000 20.7.2000 19.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 42 000 | 60 000 | ||||||||||
ČEZ | 116.34 | +0.12% | 196 494 258 | 1 690 122 | 115.50 | -0.43% | 2 146 424 | 18 601 | ||||||
UNIPETROL | 55.05 | -0.86% | 34 101 558 | 607 707 | 54.60 | -0.90% | 925 632 | 16 942 | ||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 105 | 14 210 | ||||||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 86 910 000 | 8 691 | ||||||
O2 C.R. | 705.20 | +1.87% | 463 243 543 | 661 644 | 706.70 | +3.24% | 4 804 627 | 6 884 | ||||||
AKRO OPF GLOBAL. | 89.90 | -0.33% | 382 369 | 4 210 | ||||||||||
IPS SKANSKA | 190.30 | +0.18% | 14 984 016 | 78 771 | 189.00 | +1.06% | 720 120 | 3 840 | ||||||
SOKOLOV. STROJÍRNY | 40.50 | +6.29% | 131 544 | 3 248 | ||||||||||
FERONA | 245.60 | -2.61% | 608 500 | 2 434 | ||||||||||
VÍTKOVICE | 9.03 | -4.94% | 0 | 0 | 9.40 | +2.17% | 19 930 | 2 181 | ||||||
HARVARD.PRŮM.HOLD. | 56.90 | -4.69% | 94 746 | 1 655 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 120.00 | +0.84% | 50 640 | 422 | 120.00 | -0.82% | 177 824 | 1 426 | ||||||
SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 77 500 | 500 | 155.00 | +1.30% | 206 484 | 1 376 | ||||||
ČESKÁ SPOŘITELNA | 197.95 | +1.72% | 33 658 750 | 171 050 | 194.20 | -1.57% | 238 877 | 1 220 | ||||||
RIF | 1 443.00 | +0.06% | 20 535 925 | 14 261 | 1 428.10 | -0.02% | 1 718 297 | 1 200 | ||||||
KOMERČNÍ BANKA | 832.00 | -0.53% | 140 975 782 | 169 823 | 809.60 | -2.45% | 974 738 | 1 168 | ||||||
PPF INVEST.HOLDING | 393.00 | 0.00% | 0 | 0 | 405.00 | +0.59% | 472 722 | 1 167 | ||||||
ČSAD OSTRAVA | 264.00 | +10.00% | 266 748 | 1 034 | ||||||||||
OL - INVEST | 270.10 | -5.26% | 275 109 | 1 027 | ||||||||||
PRAŽSKÉ PIVOVARY | 59.39 | +4.98% | 0 | 0 | 63.80 | +0.47% | 59 644 | 918 | ||||||
ČKD PRAHA HOLDING | 28.10 | +0.35% | 19 670 | 700 | 26.10 | +2.75% | 22 721 | 870 | ||||||
ARCELORMITTAL | 68.00 | +3.03% | 6 800 | 100 | 62.70 | -8.86% | 55 622 | 772 | ||||||
DKF HOLDING | 7.00 | +2.94% | 5 047 | 721 | ||||||||||
P.I.F. | 780.00 | -0.63% | 74 880 | 96 | 776.00 | +0.11% | 540 278 | 693 | ||||||
METROSTAV | 138.00 | -2.81% | 13 800 | 100 | 133.10 | -0.07% | 90 255 | 656 | ||||||
ALFA - INVEST | 3.70 | +2.77% | 2 072 | 560 | ||||||||||
I.EPIC HOLDING | 620.00 | +3.14% | 323 479 | 523 | ||||||||||
1.IF ŽIVNOBANKA | 690.00 | 0.00% | 204 055 | 295 | 687.60 | +0.27% | 339 301 | 494 | ||||||
IF BOH.DOP.KOMEN. | 497.00 | -0.60% | 243 392 | 488 | ||||||||||
FINOP HOLDING | 545.10 | 0.00% | 0 | 0 | 547.60 | -0.01% | 263 855 | 480 | ||||||
B.G.M. HOLDING | 136.10 | +2.79% | 62 304 | 476 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 246.40 | 0.00% | 844 646 | 376 | ||||||||||
ZLATÝ IF KVANTO | 426.90 | -0.25% | 82 336 | 193 | 423.30 | -0.51% | 156 804 | 370 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 160.00 | -0.34% | 391 310 | 338 | 1 136.20 | -1.20% | 416 016 | 365 | ||||||
IF AB-UNIFOND | 235.00 | 0.00% | 90 000 | 360 | ||||||||||
SVIT ZLÍN | 14.20 | -3.85% | 2 840 | 200 | 14.00 | +9.37% | 4 690 | 343 | ||||||
MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 263 200 | 329 | ||||||||||
B.G.M. CAPITAL | 126.00 | +0.39% | 41 268 | 318 | ||||||||||
HOTELOVÝ PORCEL.KV | 157.00 | -4.96% | 48 004 | 316 | ||||||||||
SEVERNÍ ČECHY | 85.10 | 0.00% | 25 500 | 300 | ||||||||||
SG - INDUSTRY | 23.90 | 0.00% | 0 | 0 | 20.80 | +0.48% | 6 216 | 300 | ||||||
ČESKÉ RADIOKOMUN. | 1 654.00 | +0.60% | 80 009 542 | 48 324 | 1 653.90 | -0.30% | 419 959 | 254 | ||||||
IF BOHATSTVÍ | 1 558.00 | +0.19% | 51 414 | 33 | 1 560.00 | +0.25% | 385 548 | 247 | ||||||
ČMD | 33.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 9 800 | 245 | ||||||
CIMEX KONCERN | 80.00 | 0.00% | 19 200 | 240 | ||||||||||
JITEX PÍSEK | 58.00 | 0.00% | 13 786 | 222 | ||||||||||
BVV INVEST IS | 95.20 | 0.00% | 19 030 | 200 | ||||||||||
SPIF VŠEOBECNÝ | 97.90 | +0.10% | 72 390 | 740 | 97.30 | -0.20% | 19 258 | 198 | ||||||
ENERGOAQUA | 118.00 | 0.00% | 0 | 0 | 140.00 | -1.54% | 27 472 | 196 | ||||||
TEXLEN | 35.10 | +2.93% | 6 845 | 195 | ||||||||||
ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 315.00 | +3.46% | 239 330 | 182 | ||||||
ŽIVNOBANKA-PODÍL.F | 648.60 | -0.24% | 583 679 | 899 | 645.60 | -0.21% | 114 453 | 177 | ||||||
IF ČEMONIF | 460.00 | +4.07% | 80 515 | 176 | ||||||||||
ČS.PLAVBA LABSKÁ | 71.92 | 0.00% | 0 | 0 | 70.00 | -0.28% | 12 245 | 173 | ||||||
OKD | 56.91 | +5.00% | 0 | 0 | 57.60 | -4.47% | 9 838 | 171 | ||||||
ŠKODA | 66.60 | -2.05% | 4 129 | 62 | 63.50 | +1.76% | 10 857 | 167 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 47.10 | 0.00% | 7 065 | 150 | ||||||||||
HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 520.00 | -2.60% | 228 000 | 150 | ||||||
II.EPIC HOLDING | 202.00 | +3.06% | 30 300 | 150 | ||||||||||
|