Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2000
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 99.60 | 17 500 | 1 743 052 722.00 | 97.90 | 100.00 | |||
KOB 10,875/04 | Přímé BCP | 11 862.76 | 77 000 | 913 432 690.00 | 115.35 | 115.92 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.43 | 69 100 | 778 043 329.00 | 113.35 | 113.44 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 108.03 | 58 000 | 653 757 859.00 | 107.77 | 108.04 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.52 | 65 000 | 638 870 983.00 | 96.19 | 97.05 | |||
KLADNO 12,5/03 | Přímé BCP | 11 498.93 | 49 000 | 563 447 637.00 | 106.90 | 107.70 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 115.71 | 42 000 | 498 514 446.00 | 115.50 | 115.91 | |||
O2 C.R. | UNIVYC BCP-1 | 622.57 | 645 583 | 401 921 217.00 | 476.15 | 705.00 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 827.85 | 38 000 | 373 458 462.00 | 96.14 | 96.90 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.51 | 36 000 | 355 373 371.00 | 96.00 | 96.68 | |||
KB 8,00/04 | Přímé BCP | 10 929.95 | 29 000 | 316 968 669.00 | 102.09 | 102.51 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.80 | 25 000 | 256 700 000.00 | 99.65 | 100.00 | |||
KB 8,00/04 | UNIVYC BCP-1 | 102.44 | 22 000 | 240 639 459.00 | 102.24 | 102.50 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.24 | 2 000 | 235 071 326.00 | 109.75 | 110.55 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 192.63 | 20 000 | 223 852 560.00 | 112.26 | 112.45 | |||
ČEZ | UNIVYC BCP-1 | 109.63 | 1 993 554 | 218 572 836.00 | 75.16 | 118.66 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.24 | 21 000 | 209 913 362.00 | 100.20 | 100.35 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.79 | 18 500 | 194 777 208.00 | 101.55 | 102.10 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 120.01 | 15 000 | 190 314 844.00 | 119.60 | 120.57 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 851.14 | 17 331 | 170 730 181.00 | 96.05 | 96.61 | |||
|