Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 260.41 | 16 034 | 164 515 440.00 | 99.50 | 99.85 | |||
HZL KB 8,125/04 | Přímé BCP | 10 872.91 | 15 000 | 163 093 603.00 | 106.95 | 107.40 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 672.09 | 11 000 | 139 393 000.00 | 119.75 | 119.85 | |||
EIB 8,20/09 | Přímé BCP | 27 683.73 | 4 800 | 132 881 889.00 | 107.69 | 108.10 | |||
SM ENERG. VAR/05 | UNIVYC BCP-1 | 100.00 | 11 500 | 117 564 615.00 | 100.00 | 100.00 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 505.75 | 10 000 | 105 057 500.00 | 101.55 | 101.55 | |||
KB VAR/02 | UNIVYC BCP-2 | 100.20 | 10 000 | 102 043 787.00 | 100.20 | 100.20 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.20 | 10 000 | 101 888 125.00 | 100.20 | 100.20 | |||
ČS 10,75/02 | Přímé BCP | 11 285.31 | 9 000 | 101 567 825.00 | 108.55 | 108.55 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 017.92 | 9 218 | 101 563 156.00 | 104.99 | 104.99 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.27 | 9 000 | 100 670 530.00 | 112.14 | 112.35 | |||
KB VAR/02 | UNIVYC BCP-2 | 100.19 | 10 000 | 100 035 237.00 | 100.19 | 100.19 | |||
ČS.SPRÁVCOV.VAR/01 | n-Přímé RMS | 7 | 10 000.00 | 8 691 | 86 910 000.00 | 10 000.00 | 10 000.00 | ||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 237.94 | 8 000 | 81 903 556.00 | 100.90 | 100.95 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 99.39 | 8 | 79 647 000.00 | 99.30 | 99.55 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 268.12 | 7 000 | 78 876 827.00 | 113.35 | 113.40 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 720.82 | 104 516 | 75 337 724.00 | 576.45 | 840.00 | |||
CITILEAS. 10,45/03 | Přímé BCP | 117 746.71 | 600 | 70 648 026.00 | 110.30 | 110.50 | |||
ČEZ VAR/14 | UNIVYC BCP-1 | 112.97 | 60 | 70 485 743.00 | 111.96 | 113.97 | |||
ČS.SPRÁVCOV.VAR/01 | SCP | 4 | 10 000.00 | 6 959 | 69 590 000.00 | 10 000.00 | 10 000.00 | ||
|