Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2010 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 329.53 | 100 000 | 1 032 952 777.78 | 102.14 | 102.15 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 855.42 | 8 000 | 86 843 333.33 | 104.52 | 104.52 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 8 | 374.48 | 170 545 | 63 864 838.89 | 99.86 | 99.86 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 025.28 | 1 000 | 11 025 277.78 | 108.85 | 108.85 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 640.19 | 100 | 1 064 019.44 | 103.69 | 103.69 | |
ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 27 200 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 360 | |||||
ECM | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 627 | |||||
ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV2 Jiné BCP | 1 | 19 200 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 1 | 2 700 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 500 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 13 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 23 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 200 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CF7 Jiné BCP | 16 | 50 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 320 000 | |||||
NWN | Souhrn-CV0 Jiné BCP | 1 | 800 |