Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 329.53 | 100 000 | 1 032 952 777.78 | 102.14 | 102.15 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 855.42 | 8 000 | 86 843 333.33 | 104.52 | 104.52 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 8 | 374.48 | 170 545 | 63 864 838.89 | 99.86 | 99.86 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 025.28 | 1 000 | 11 025 277.78 | 108.85 | 108.85 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 640.19 | 100 | 1 064 019.44 | 103.69 | 103.69 | ||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 27 200 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 360 | ||||||
| ECM | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 627 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV2 Jiné BCP | 1 | 19 200 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 1 | 2 700 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 13 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 23 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 200 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF7 Jiné BCP | 16 | 50 000 | ||||||
| |||||||||
