Hi price, The Prague Stock Exchange dne 19.7.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.7.2010 22.7.2010 21.7.2010 20.7.2010 19.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 116.00 | -1.50% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 060.00 | -1.76% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 008.00 | +1.07% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 983.40 | +0.15% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 972.60 | +0.21% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 892.50 | +0.18% | 0 | 0 | ||||||||||
| VIG | 877.60 | -0.95% | 2 878 946 | 3 295 | 875.00 | -1.75% | 79 935 | 91 | ||||||
| CEZ FUT SEP10 | 875.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 866.80 | -0.02% | 280 510 509 | 323 585 | 866.00 | -0.48% | 1 437 432 | 1 657 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 731.10 | -3.45% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 721.10 | -0.55% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 718.60 | -1.78% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 718.00 | -2.84% | 355 107 197 | 497 791 | 724.00 | -1.52% | 5 725 238 | 7 985 | ||||||
| PX TL 450 | 705.60 | -0.95% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 672.70 | +0.34% | 0 | 0 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 630.00 | -3.08% | 6 300 | 10 | ||||||
| S-BOX DIMAX | 633.90 | -0.83% | 0 | 0 | ||||||||||
| CEZ TL 340 | 555.70 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
