The Prague Stock Exchange and RM-System - daily results dne 19.7.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2010  22.7.2010  21.7.2010  20.7.2010 19.7.2010

The Prague Sotck Exchange and RM-System - daily results - 19.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					251.00	-10.73%	2 510	10
KITD, v likvidaci	184.00	+2.78%	156 823	845	204.90	-4.69%	0	0
TOMA	650.00	0.00%	0	0	630.00	-3.08%	6 300	10
AAA AUTO	17.70	-0.84%	80 080	4 556	17.40	-2.79%	174 710	9 961
MCDONALDS CORP.					1 349.20	-2.24%	0	0
O2 C.R.	428.50	-1.54%	199 390 573	459 720	430.00	-2.05%	3 169 759	7 312
VIG	877.60	-0.95%	2 878 946	3 295	875.00	-1.75%	79 935	91
ERSTE GROUP BANK A	718.00	-2.84%	355 107 197	497 791	724.00	-1.52%	5 725 238	7 985
VOLKSWAGEN AG					1 780.00	-1.16%	14 240	8
EXXON MOBIL CORP.					1 169.00	-1.10%	69 246	59
INTEL CORP.					418.80	-0.99%	71 626	171
CETV	427.90	+0.21%	39 416 220	91 715	430.00	-0.92%	896 509	2 076
MICROSOFT CORP.					504.90	-0.49%	0	0
ČEZ	866.80	-0.02%	280 510 509	323 585	866.00	-0.48%	1 437 432	1 657
NWR	221.70	+0.32%	53 091 119	239 717	220.80	-0.36%	3 057 024	13 885
NWN	221.70	+0.32%	53 091 119	239 717	220.80	-0.36%	3 057 024	13 885
PFNONWOVENS	429.00	-0.58%	2 316 730	5 378	431.90	-0.20%	172 380	400
DEUTSCHE TELEKOM					248.50	-0.20%	9 919	40
VÍTKOVICE					584.50	-0.08%	11 945	21
VOD.A KAN.KROMĚŘÍŽ					292.00	0.00%	0	0
‹‹ First 60     Next 20 ›