Hi price, The Prague Stock Exchange dne 19.7.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2017  24.7.2017  21.7.2017  20.7.2017 19.7.2017

The Prague Sotck Exchange and RM-System - daily results - 19.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB IFX TS01	6.45	-14.57%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
EB IFX TL01	7.60	+16.03%	0	0
EB UNIP TL02	7.85	-1.26%	0	0
PHOTON ENERGY	9.05	-0.55%	19 385	2 142
EB DBK TS03	9.30	+0.54%	0	0
EB O2 TL02	12.00	-0.83%	0	0
EB CBK TL01	12.70	-5.22%	0	0
EB DBK TL02	13.90	-0.36%	0	0
EB CEZ TL08	14.55	-1.36%	0	0
EB RBI TL01	15.00	+6.38%	0	0
EB EGB TS08	15.35	-2.85%	0	0
EB RBI TS01	16.05	-5.31%	0	0
EB CEZ TS6	17.15	+1.18%	0	0
EB VIG TL03	17.25	-1.15%	0	0
EB CEZ TL09	17.70	-1.12%	0	0
EB UNIP TL01	17.70	-0.56%	0	0
EB OMV TS02	18.95	+1.34%	0	0
EB EURCZK TS07	19.50	+1.56%	49 500	2 500
EB BMW TS01	20.00	+0.25%	0	0
EB SIL TS5	20.60	+0.49%	0	0
EB CEZ TS5	22.25	+0.91%	0	0
EB RWE TL01	22.40	-0.67%	0	0
EB DBK TL01	22.90	-0.22%	0	0
EB MONET TL01	23.30	0.00%	0	0
EB EGB TL09	25.25	+1.81%	0	0
EB LHA TL01	28.80	0.00%	0	0
EB EURCZK TS08	32.55	+0.62%	17 985	545
EB USDCZK TS10	33.35	-1.19%	0	0
EB VIG TL02	34.90	-0.57%	0	0
EB MRK TL01	39.25	-5.19%	16 160	400
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	43.65	0.00%	0	0
BRENT CRUDE OIL	45.00	+1.47%	0	0
EB EGB TL7	47.60	+0.95%	0	0
STOCK	50.10	+1.42%	1 704 522	34 221	50.20	+1.00%	196 123	3 939
EB KOM TS02	53.00	-0.09%	0	0
EB USDCZK TS09	53.40	-2.82%	0	0
EB OMV TL01	53.85	-0.46%	0	0
EB EGB TL5	55.75	+0.81%	0	0
EB BMW TL01	68.75	+0.07%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB ADIDAS TS02	76.95	+1.99%	0	0
MONETA MONEY BANK	79.10	-0.13%	40 481 306	512 029	79.40	+0.12%	193 302	2 443
EB VOW TS02	85.05	-1.79%	0	0
RUSTONKA 0,00/21	86.64	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
EB SIL TL07	94.90	+0.96%	0	0
CETV	95.00	0.00%	3 106 100	32 714	95.80	-0.21%	110 180	1 150
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	260 685 414	26 300
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›