Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,95/30	Bloky BCP	2	9 911.99	26 300	260 685 413.70	98.85	98.95
JTFG VIII 4,00/22	Bloky BCP	16	3 002 000.00	21	63 042 000.00	100.00	100.00
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 666.86	5 005	58 392 613.19	114.57	114.65
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	3	9 862.44	4 700	46 353 460.28	98.45	98.45
ST.DLUHOP. VAR/23	Bloky BCP	10	10 855.62	1 450	15 740 647.20	108.20	108.30
HZL EQUA B.1,20/20	Bloky BCP	4	10 010.07	920	9 209 266.66	100.00	100.00
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 937.28	500	5 968 638.89	116.25	116.25
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 676.86	500	5 838 431.51	114.75	114.75
DC ENERGY 6,50/21	UNIVYC BCP-1	1	1 002.53	2 990	2 997 558.12	100.00	100.00
PFNONWOVENS	Bloky BCP	2	1 014.29	2 410	2 444 445.00	1 014.00	1 014.50
CPI 4,75/19	Bloky BCP	1	10 423.89	47	489 922.78	103.50	103.50
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 261.58	43	441 247.74	102.55	102.55
VIG	Bloky BCP	1	670.00	350	234 500.00	670.00	670.00
SOLEK HO. 6,20/22	UNIVYC BCP-1	1	1 005.51	50	50 275.56	100.00	100.00
ST.DLUHOP. 1,00/26	Souhrn-CF0 Jiné BCP	1		48
VIG	Souhrn-CV0 Jiné BCP	2		186
ST.DLUHOP. 5,00/19	Souhrn-CF0 Jiné BCP	1		28 373
ST.DLUHOP. 5,70/24	Souhrn-CF0 Jiné BCP	1		41 160
FORTUNA	Souhrn-VV2 Jiné BCP	1		300
PFNONWOVENS	Souhrn-BV3 Jiné BCP	1		210 000
‹‹ Prvních 60     Dalších 20 ›