Top volume, The Prague Stock Exchange dne 19.7.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2017  24.7.2017  21.7.2017  20.7.2017 19.7.2017

The Prague Sotck Exchange and RM-System - daily results - 19.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	50.10	+1.42%	1 704 522	34 221	50.20	+1.00%	196 123	3 939
EPH 3,50/20	100.00	0.00%	1 258 116	1 253
CPI 5,10/21	105.00	-0.94%	532 933	500 000
CPI 4,75/19	100.00	0.00%	489 923	47
ST.DLUHOP. 1,00/26	96.19	0.00%	441 248	43
KOFOLA CS	429.50	+0.12%	429 500	1 000	427.00	-0.46%	214 777	503
EB EURCZK TS07	19.50	+1.56%	49 500	2 500
PHOTON ENERGY	9.05	-0.55%	19 385	2 142
EB EURCZK TS08	32.55	+0.62%	17 985	545
EB MRK TL01	39.25	-5.19%	16 160	400
CONVENIO IFPZK	6.79	0.00%	0	0
COMES IFPZK	11 514.00	0.00%	0	0
CEZ TS 980	212.40	+0.90%	0	0
CEZ TS 1050	272.20	+0.70%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›