The Prague Stock Exchange and RM-System - daily results dne 19.7.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.7.2017 24.7.2017 21.7.2017 20.7.2017 19.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 165.00 | -0.69% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.40 | -0.67% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.90 | -0.57% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.70 | -0.56% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.05 | -0.55% | 19 385 | 2 142 | ||||||||||
| EB OMV TL01 | 53.85 | -0.46% | 0 | 0 | ||||||||||
| EB WTI TS09 | 649.80 | -0.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 895.00 | -0.37% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.90 | -0.36% | 0 | 0 | ||||||||||
| RDX | 300.90 | -0.33% | 0 | 0 | ||||||||||
| UNIPETROL | 299.00 | -0.33% | 12 392 495 | 41 429 | 300.00 | 0.00% | 130 085 | 434 | ||||||
| EB CEZ BC07 | 1 075.00 | -0.28% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.90 | -0.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 018.00 | -0.20% | 36 819 725 | 36 313 | 1 010.00 | -0.80% | 1 714 098 | 1 699 | ||||||
| MONETA MONEY BANK | 79.10 | -0.13% | 40 481 306 | 512 029 | 79.40 | +0.12% | 193 302 | 2 443 | ||||||
| KOMERČNÍ BANKA | 951.90 | -0.10% | 109 903 082 | 115 447 | 955.00 | +1.06% | 431 921 | 455 | ||||||
| EB KOM TS02 | 53.00 | -0.09% | 0 | 0 | ||||||||||
| CTX | 346.20 | -0.06% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 368.80 | -0.03% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 332.40 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
